Market Cap RM11.62T 3.95%
Volume 24h RM699.39B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 35 Seconds ago
Waterfall Finance BSC WATERFALL

Waterfall Finance BSC (WATERFALL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-28 2022 RM1.4133 RM1.4133 RM1.4133 RM1.4133 - -
Sep-27 2022 RM1.4133 RM1.4133 RM1.4133 RM1.4133 - -
Sep-26 2022 RM1.4133 RM1.4133 RM1.4133 RM1.4133 - -
Sep-25 2022 RM1.4147 RM1.4125 RM1.4152 RM1.4135 - -
Sep-24 2022 RM1.4138 RM1.3812 RM1.4153 RM1.3812 - -
Sep-23 2022 RM1.3812 RM1.3812 RM1.3812 RM1.3812 - -
Sep-22 2022 RM1.3812 RM1.3812 RM1.3813 RM1.3813 - -
Sep-21 2022 RM1.3800 RM1.3646 RM1.4418 RM1.3873 - -
Sep-20 2022 RM1.3904 RM1.3867 RM1.4172 RM1.4107 RM13 -
Sep-19 2022 RM1.4107 RM1.4107 RM1.4107 RM1.4107 - -
Sep-18 2022 RM1.4107 RM1.4107 RM1.4113 RM1.4113 - -
Sep-17 2022 RM1.4111 RM1.3853 RM1.4143 RM1.3853 - -
Sep-16 2022 RM1.3865 RM1.3595 RM1.3884 RM1.3647 RM52 -
Sep-15 2022 RM1.3629 RM1.3555 RM1.4186 RM1.4186 RM48 -
Sep-14 2022 RM1.4186 RM1.4186 RM1.4186 RM1.4186 - -

Historical and market price analysis of Waterfall Finance BSC (WATERFALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.