Market Cap NZ$4.11T 2.62%
Volume 24h NZ$202.98B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Waterfall Finance BSC WATERFALL

Waterfall Finance BSC (WATERFALL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-28 2022 NZ$0.496083 NZ$0.496083 NZ$0.496083 NZ$0.496083 - -
Sep-27 2022 NZ$0.496083 NZ$0.496083 NZ$0.496083 NZ$0.496083 - -
Sep-26 2022 NZ$0.496083 NZ$0.496075 NZ$0.496097 NZ$0.496097 - -
Sep-25 2022 NZ$0.496582 NZ$0.495805 NZ$0.496772 NZ$0.496159 - -
Sep-24 2022 NZ$0.496265 NZ$0.484842 NZ$0.496781 NZ$0.484842 - -
Sep-23 2022 NZ$0.484842 NZ$0.484842 NZ$0.484842 NZ$0.484842 - -
Sep-22 2022 NZ$0.484842 NZ$0.484842 NZ$0.484874 NZ$0.484874 - -
Sep-21 2022 NZ$0.484413 NZ$0.479001 NZ$0.506083 NZ$0.48698 - -
Sep-20 2022 NZ$0.48807 NZ$0.486739 NZ$0.497454 NZ$0.495165 NZ$5 -
Sep-19 2022 NZ$0.495165 NZ$0.495165 NZ$0.495165 NZ$0.495165 - -
Sep-18 2022 NZ$0.495165 NZ$0.495165 NZ$0.495402 NZ$0.495402 - -
Sep-17 2022 NZ$0.49531 NZ$0.486278 NZ$0.496438 NZ$0.486278 - -
Sep-16 2022 NZ$0.486682 NZ$0.477207 NZ$0.487362 NZ$0.479025 NZ$18 -
Sep-15 2022 NZ$0.478411 NZ$0.475787 NZ$0.497939 NZ$0.497939 NZ$17 -
Sep-14 2022 NZ$0.497939 NZ$0.497939 NZ$0.497939 NZ$0.497939 - -

Historical and market price analysis of Waterfall Finance BSC (WATERFALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.