Market Cap CHF2.23T 4.48%
Volume 24h CHF134.19B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Waterfall Finance BSC WATERFALL

Waterfall Finance BSC (WATERFALL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-28 2022 CHF0.269817 CHF0.269817 CHF0.269817 CHF0.269817 - -
Sep-27 2022 CHF0.269817 CHF0.269817 CHF0.269817 CHF0.269817 - -
Sep-26 2022 CHF0.269817 CHF0.269812 CHF0.269824 CHF0.269824 - -
Sep-25 2022 CHF0.270088 CHF0.269665 CHF0.270191 CHF0.269858 - -
Sep-24 2022 CHF0.269915 CHF0.263702 CHF0.270196 CHF0.263702 - -
Sep-23 2022 CHF0.263702 CHF0.263702 CHF0.263702 CHF0.263702 - -
Sep-22 2022 CHF0.263702 CHF0.263702 CHF0.26372 CHF0.26372 - -
Sep-21 2022 CHF0.26347 CHF0.260526 CHF0.275256 CHF0.264865 - -
Sep-20 2022 CHF0.265458 CHF0.264734 CHF0.270562 CHF0.269317 CHF2 -
Sep-19 2022 CHF0.269317 CHF0.269317 CHF0.269317 CHF0.269317 - -
Sep-18 2022 CHF0.269317 CHF0.269317 CHF0.269446 CHF0.269446 - -
Sep-17 2022 CHF0.269396 CHF0.264484 CHF0.27001 CHF0.264484 - -
Sep-16 2022 CHF0.264703 CHF0.25955 CHF0.265074 CHF0.260539 CHF10 -
Sep-15 2022 CHF0.260205 CHF0.258778 CHF0.270826 CHF0.270826 CHF9 -
Sep-14 2022 CHF0.270826 CHF0.270826 CHF0.270826 CHF0.270826 - -

Historical and market price analysis of Waterfall Finance BSC (WATERFALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.