Market Cap HK$19.40T 6.44%
Volume 24h HK$1.09T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Waterfall Finance BSC WATERFALL

Waterfall Finance BSC (WATERFALL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-28 2022 HK$2.3293 HK$2.3293 HK$2.3293 HK$2.3293 - -
Sep-27 2022 HK$2.3293 HK$2.3293 HK$2.3293 HK$2.3293 - -
Sep-26 2022 HK$2.3293 HK$2.3293 HK$2.3294 HK$2.3294 - -
Sep-25 2022 HK$2.3317 HK$2.3280 HK$2.3326 HK$2.3297 - -
Sep-24 2022 HK$2.3302 HK$2.2766 HK$2.3326 HK$2.2766 - -
Sep-23 2022 HK$2.2766 HK$2.2766 HK$2.2766 HK$2.2766 - -
Sep-22 2022 HK$2.2766 HK$2.2766 HK$2.2767 HK$2.2767 - -
Sep-21 2022 HK$2.2745 HK$2.2491 HK$2.3763 HK$2.2866 - -
Sep-20 2022 HK$2.2917 HK$2.2855 HK$2.3358 HK$2.3250 HK$21 -
Sep-19 2022 HK$2.3250 HK$2.3250 HK$2.3250 HK$2.3250 - -
Sep-18 2022 HK$2.3250 HK$2.3250 HK$2.3261 HK$2.3261 - -
Sep-17 2022 HK$2.3257 HK$2.2833 HK$2.3310 HK$2.2833 - -
Sep-16 2022 HK$2.2852 HK$2.2407 HK$2.2884 HK$2.2492 HK$86 -
Sep-15 2022 HK$2.2464 HK$2.2340 HK$2.3381 HK$2.3381 HK$79 -
Sep-14 2022 HK$2.3381 HK$2.3381 HK$2.3381 HK$2.3381 - -

Historical and market price analysis of Waterfall Finance BSC (WATERFALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.