Market Cap R45.75T 6.09%
Volume 24h R2.68T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Waterfall Finance BSC WATERFALL

Waterfall Finance BSC (WATERFALL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-28 2022 R5.518 R5.518 R5.518 R5.518 - -
Sep-27 2022 R5.518 R5.518 R5.518 R5.518 - -
Sep-26 2022 R5.518 R5.518 R5.518 R5.518 - -
Sep-25 2022 R5.524 R5.515 R5.526 R5.519 - -
Sep-24 2022 R5.520 R5.393 R5.526 R5.393 - -
Sep-23 2022 R5.393 R5.393 R5.393 R5.393 - -
Sep-22 2022 R5.393 R5.393 R5.394 R5.394 - -
Sep-21 2022 R5.389 R5.328 R5.630 R5.417 - -
Sep-20 2022 R5.429 R5.414 R5.534 R5.508 R50 -
Sep-19 2022 R5.508 R5.508 R5.508 R5.508 - -
Sep-18 2022 R5.508 R5.508 R5.511 R5.511 - -
Sep-17 2022 R5.510 R5.409 R5.522 R5.409 - -
Sep-16 2022 R5.414 R5.308 R5.421 R5.329 R203 -
Sep-15 2022 R5.322 R5.293 R5.539 R5.539 R186 -
Sep-14 2022 R5.539 R5.539 R5.539 R5.539 - -

Historical and market price analysis of Waterfall Finance BSC (WATERFALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.