Market Cap CN¥18.02T 6.5%
Volume 24h CN¥1.09T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
wanUSDC WANUSDC

wanUSDC (WANUSDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-01 2022 CN¥7.237 CN¥7.216 CN¥7.256 CN¥7.233 - -
May-31 2022 CN¥7.233 CN¥7.220 CN¥7.284 CN¥7.271 CN¥30,376 -
May-30 2022 CN¥7.271 CN¥7.238 CN¥7.309 CN¥7.263 CN¥12,344 -
May-29 2022 CN¥7.263 CN¥7.237 CN¥7.274 CN¥7.259 CN¥19,805 -
May-28 2022 CN¥7.259 CN¥7.240 CN¥7.275 CN¥7.260 CN¥6,748 -
May-27 2022 CN¥7.271 CN¥7.217 CN¥7.284 CN¥7.228 CN¥83,992 -
May-26 2022 CN¥7.228 CN¥7.204 CN¥7.285 CN¥7.264 CN¥139,414 -
May-25 2022 CN¥7.264 CN¥7.176 CN¥7.264 CN¥7.193 CN¥74,361 -
May-24 2022 CN¥7.193 CN¥7.193 CN¥7.258 CN¥7.253 CN¥208,864 -
May-23 2022 CN¥7.253 CN¥7.205 CN¥7.270 CN¥7.242 CN¥98,793 -
May-22 2022 CN¥7.242 CN¥7.234 CN¥7.259 CN¥7.238 CN¥96,852 -
May-21 2022 CN¥7.238 CN¥7.217 CN¥7.246 CN¥7.243 CN¥63,211 -
May-20 2022 CN¥7.243 CN¥7.202 CN¥7.264 CN¥7.256 CN¥69,537 -
May-19 2022 CN¥7.256 CN¥7.225 CN¥7.273 CN¥7.271 CN¥52,721 -
May-18 2022 CN¥7.271 CN¥7.239 CN¥7.272 CN¥7.245 CN¥205,401 -

Historical and market price analysis of wanUSDC (WANUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 449 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.