Market Cap NZ$4.08T 4.4%
Volume 24h NZ$243.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
wanUSDC WANUSDC

wanUSDC (WANUSDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-01 2022 NZ$1.6639 NZ$1.6590 NZ$1.6680 NZ$1.6629 - -
May-31 2022 NZ$1.6629 NZ$1.6598 NZ$1.6746 NZ$1.6715 NZ$6,983 -
May-30 2022 NZ$1.6715 NZ$1.6640 NZ$1.6804 NZ$1.6698 NZ$2,838 -
May-29 2022 NZ$1.6698 NZ$1.6638 NZ$1.6723 NZ$1.6688 NZ$4,553 -
May-28 2022 NZ$1.6688 NZ$1.6644 NZ$1.6724 NZ$1.6690 NZ$1,551 -
May-27 2022 NZ$1.6716 NZ$1.6590 NZ$1.6745 NZ$1.6617 NZ$19,309 -
May-26 2022 NZ$1.6617 NZ$1.6562 NZ$1.6748 NZ$1.6700 NZ$32,050 -
May-25 2022 NZ$1.6700 NZ$1.6497 NZ$1.6700 NZ$1.6536 NZ$17,095 -
May-24 2022 NZ$1.6536 NZ$1.6536 NZ$1.6686 NZ$1.6673 NZ$48,015 -
May-23 2022 NZ$1.6673 NZ$1.6563 NZ$1.6713 NZ$1.6649 NZ$22,711 -
May-22 2022 NZ$1.6649 NZ$1.6631 NZ$1.6687 NZ$1.6641 NZ$22,265 -
May-21 2022 NZ$1.6641 NZ$1.6591 NZ$1.6659 NZ$1.6650 NZ$14,531 -
May-20 2022 NZ$1.6650 NZ$1.6556 NZ$1.6699 NZ$1.6681 NZ$15,986 -
May-19 2022 NZ$1.6681 NZ$1.6611 NZ$1.6719 NZ$1.6716 NZ$12,120 -
May-18 2022 NZ$1.6716 NZ$1.6643 NZ$1.6719 NZ$1.6655 NZ$47,219 -

Historical and market price analysis of wanUSDC (WANUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 449 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.