Market Cap CHF2.22T 4.15%
Volume 24h CHF133.90B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
wanUSDC WANUSDC

wanUSDC (WANUSDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-01 2022 CHF0.904997 CHF0.902346 CHF0.90725 CHF0.904484 - -
May-31 2022 CHF0.904484 CHF0.902802 CHF0.910831 CHF0.909155 CHF3,798 -
May-30 2022 CHF0.909155 CHF0.905051 CHF0.913979 CHF0.9082 CHF1,543 -
May-29 2022 CHF0.9082 CHF0.904979 CHF0.909584 CHF0.907681 CHF2,476 -
May-28 2022 CHF0.907681 CHF0.90527 CHF0.909646 CHF0.907802 CHF844 -
May-27 2022 CHF0.909228 CHF0.902375 CHF0.910802 CHF0.90383 CHF10,502 -
May-26 2022 CHF0.90383 CHF0.900811 CHF0.910967 CHF0.908309 CHF17,432 -
May-25 2022 CHF0.908309 CHF0.897287 CHF0.908309 CHF0.899431 CHF9,298 -
May-24 2022 CHF0.899431 CHF0.899431 CHF0.907549 CHF0.906885 CHF26,115 -
May-23 2022 CHF0.906885 CHF0.900904 CHF0.909053 CHF0.905569 CHF12,352 -
May-22 2022 CHF0.905569 CHF0.904557 CHF0.907647 CHF0.905117 CHF12,110 -
May-21 2022 CHF0.905117 CHF0.902419 CHF0.906105 CHF0.905628 CHF7,904 -
May-20 2022 CHF0.905628 CHF0.900503 CHF0.908278 CHF0.907313 CHF8,695 -
May-19 2022 CHF0.907313 CHF0.903464 CHF0.909388 CHF0.909204 CHF6,592 -
May-18 2022 CHF0.909204 CHF0.905245 CHF0.909354 CHF0.905898 CHF25,682 -

Historical and market price analysis of wanUSDC (WANUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 449 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.