Market Cap RM11.77T 6.44%
Volume 24h RM659.60B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 59 Seconds ago
wanUSDC WANUSDC

wanUSDC (WANUSDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-01 2022 RM4.7404 RM4.7265 RM4.7522 RM4.7377 - -
May-31 2022 RM4.7377 RM4.7289 RM4.7710 RM4.7622 RM19,894 -
May-30 2022 RM4.7622 RM4.7407 RM4.7875 RM4.7572 RM8,085 -
May-29 2022 RM4.7572 RM4.7403 RM4.7644 RM4.7545 RM12,971 -
May-28 2022 RM4.7545 RM4.7418 RM4.7648 RM4.7551 RM4,420 -
May-27 2022 RM4.7626 RM4.7267 RM4.7708 RM4.7343 RM55,010 -
May-26 2022 RM4.7343 RM4.7185 RM4.7717 RM4.7578 RM91,308 -
May-25 2022 RM4.7578 RM4.7000 RM4.7578 RM4.7113 RM48,702 -
May-24 2022 RM4.7113 RM4.7113 RM4.7538 RM4.7503 RM136,794 -
May-23 2022 RM4.7503 RM4.7190 RM4.7617 RM4.7434 RM64,703 -
May-22 2022 RM4.7434 RM4.7381 RM4.7543 RM4.7410 RM63,432 -
May-21 2022 RM4.7410 RM4.7269 RM4.7462 RM4.7437 RM41,399 -
May-20 2022 RM4.7437 RM4.7169 RM4.7576 RM4.7525 RM45,543 -
May-19 2022 RM4.7525 RM4.7324 RM4.7634 RM4.7624 RM34,529 -
May-18 2022 RM4.7624 RM4.7417 RM4.7632 RM4.7451 RM134,525 -

Historical and market price analysis of wanUSDC (WANUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 449 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.