Market Cap HK$19.43T 6.47%
Volume 24h HK$1.14T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
wanUSDC WANUSDC

wanUSDC (WANUSDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-01 2022 HK$7.813 HK$7.790 HK$7.832 HK$7.808 - -
May-31 2022 HK$7.808 HK$7.794 HK$7.863 HK$7.848 HK$32,789 -
May-30 2022 HK$7.848 HK$7.813 HK$7.890 HK$7.840 HK$13,325 -
May-29 2022 HK$7.840 HK$7.812 HK$7.852 HK$7.836 HK$21,379 -
May-28 2022 HK$7.836 HK$7.815 HK$7.853 HK$7.837 HK$7,284 -
May-27 2022 HK$7.849 HK$7.790 HK$7.863 HK$7.802 HK$90,665 -
May-26 2022 HK$7.802 HK$7.776 HK$7.864 HK$7.841 HK$150,491 -
May-25 2022 HK$7.841 HK$7.746 HK$7.841 HK$7.765 HK$80,269 -
May-24 2022 HK$7.765 HK$7.765 HK$7.835 HK$7.829 HK$225,459 -
May-23 2022 HK$7.829 HK$7.777 HK$7.848 HK$7.817 HK$106,642 -
May-22 2022 HK$7.817 HK$7.809 HK$7.835 HK$7.814 HK$104,547 -
May-21 2022 HK$7.814 HK$7.790 HK$7.822 HK$7.818 HK$68,233 -
May-20 2022 HK$7.818 HK$7.774 HK$7.841 HK$7.833 HK$75,062 -
May-19 2022 HK$7.833 HK$7.799 HK$7.850 HK$7.849 HK$56,910 -
May-18 2022 HK$7.849 HK$7.815 HK$7.850 HK$7.820 HK$221,720 -

Historical and market price analysis of wanUSDC (WANUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 449 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.