Market Cap AU$3.73T 4.33%
Volume 24h AU$224.68B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
wanUSDC WANUSDC

wanUSDC (WANUSDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-01 2022 AU$1.5141 AU$1.5097 AU$1.5179 AU$1.5132 - -
May-31 2022 AU$1.5132 AU$1.5104 AU$1.5239 AU$1.5211 AU$6,354 -
May-30 2022 AU$1.5211 AU$1.5142 AU$1.5291 AU$1.5195 AU$2,582 -
May-29 2022 AU$1.5195 AU$1.5141 AU$1.5218 AU$1.5186 AU$4,143 -
May-28 2022 AU$1.5186 AU$1.5146 AU$1.5219 AU$1.5188 AU$1,412 -
May-27 2022 AU$1.5212 AU$1.5097 AU$1.5238 AU$1.5122 AU$17,571 -
May-26 2022 AU$1.5122 AU$1.5071 AU$1.5241 AU$1.5196 AU$29,165 -
May-25 2022 AU$1.5196 AU$1.5012 AU$1.5196 AU$1.5048 AU$15,556 -
May-24 2022 AU$1.5048 AU$1.5048 AU$1.5184 AU$1.5173 AU$43,693 -
May-23 2022 AU$1.5173 AU$1.5073 AU$1.5209 AU$1.5151 AU$20,667 -
May-22 2022 AU$1.5151 AU$1.5134 AU$1.5185 AU$1.5143 AU$20,261 -
May-21 2022 AU$1.5143 AU$1.5098 AU$1.5160 AU$1.5152 AU$13,223 -
May-20 2022 AU$1.5152 AU$1.5066 AU$1.5196 AU$1.5180 AU$14,547 -
May-19 2022 AU$1.5180 AU$1.5115 AU$1.5215 AU$1.5211 AU$11,029 -
May-18 2022 AU$1.5211 AU$1.5145 AU$1.5214 AU$1.5156 AU$42,969 -

Historical and market price analysis of wanUSDC (WANUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 449 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.