Market Cap CA$3.39T 6.07%
Volume 24h CA$178.59B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
wanUSDC WANUSDC

wanUSDC (WANUSDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-01 2022 CA$1.3672 CA$1.3632 CA$1.3706 CA$1.3665 - -
May-31 2022 CA$1.3665 CA$1.3639 CA$1.3760 CA$1.3735 CA$5,738 -
May-30 2022 CA$1.3735 CA$1.3673 CA$1.3808 CA$1.3721 CA$2,332 -
May-29 2022 CA$1.3721 CA$1.3672 CA$1.3742 CA$1.3713 CA$3,741 -
May-28 2022 CA$1.3713 CA$1.3676 CA$1.3743 CA$1.3715 CA$1,275 -
May-27 2022 CA$1.3736 CA$1.3633 CA$1.3760 CA$1.3655 CA$15,866 -
May-26 2022 CA$1.3655 CA$1.3609 CA$1.3763 CA$1.3722 CA$26,336 -
May-25 2022 CA$1.3722 CA$1.3556 CA$1.3722 CA$1.3588 CA$14,047 -
May-24 2022 CA$1.3588 CA$1.3588 CA$1.3711 CA$1.3701 CA$39,455 -
May-23 2022 CA$1.3701 CA$1.3610 CA$1.3734 CA$1.3681 CA$18,662 -
May-22 2022 CA$1.3681 CA$1.3666 CA$1.3712 CA$1.3674 CA$18,296 -
May-21 2022 CA$1.3674 CA$1.3633 CA$1.3689 CA$1.3682 CA$11,941 -
May-20 2022 CA$1.3682 CA$1.3604 CA$1.3722 CA$1.3707 CA$13,136 -
May-19 2022 CA$1.3707 CA$1.3649 CA$1.3739 CA$1.3736 CA$9,959 -
May-18 2022 CA$1.3736 CA$1.3676 CA$1.3738 CA$1.3686 CA$38,801 -

Historical and market price analysis of wanUSDC (WANUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 449 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.