Market Cap CN¥16.45T -2.55%
Volume 24h CN¥1.54T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
WasabiX WASABI

WasabiX (WASABI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-14 2022 CN¥0.757176 CN¥0.757176 CN¥0.757176 CN¥0.757176 - -
Oct-13 2022 CN¥0.757176 CN¥0.757176 CN¥0.757176 CN¥0.757176 - -
Oct-12 2022 CN¥0.757176 CN¥0.757176 CN¥0.757176 CN¥0.757176 - -
Oct-11 2022 CN¥0.757176 CN¥0.757176 CN¥0.757176 CN¥0.757176 - -
Oct-10 2022 CN¥0.757176 CN¥0.757176 CN¥0.757176 CN¥0.757176 - -
Oct-09 2022 CN¥0.757176 CN¥0.757176 CN¥0.757176 CN¥0.757176 - -
Oct-08 2022 CN¥0.757176 CN¥0.755474 CN¥0.761719 CN¥0.75888 - -
Oct-07 2022 CN¥0.758557 CN¥0.753012 CN¥0.777154 CN¥0.772426 CN¥1,401 -
Oct-06 2022 CN¥0.772184 CN¥0.768103 CN¥0.788521 CN¥0.768103 CN¥1,665 -
Oct-05 2022 CN¥0.768103 CN¥0.767385 CN¥0.783423 CN¥0.78312 - -
Oct-04 2022 CN¥0.783327 CN¥0.762471 CN¥0.785539 CN¥0.766775 CN¥4,936 -
Oct-03 2022 CN¥0.76667 CN¥0.745083 CN¥0.772073 CN¥0.772073 CN¥1,393 -
Oct-02 2022 CN¥0.772073 CN¥0.772073 CN¥0.772073 CN¥0.772073 - -
Oct-01 2022 CN¥0.772073 CN¥0.768099 CN¥0.776306 CN¥0.773385 - -
Sep-30 2022 CN¥0.773538 CN¥0.760996 CN¥0.797539 CN¥0.760996 CN¥4,866 -

Historical and market price analysis of WasabiX (WASABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 561 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.