Market Cap RM10.98T 3.52%
Volume 24h RM838.25B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 48 Seconds ago
WasabiX WASABI

WasabiX (WASABI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-14 2022 RM0.497354 RM0.497354 RM0.497354 RM0.497354 - -
Oct-13 2022 RM0.497354 RM0.497354 RM0.497354 RM0.497354 - -
Oct-12 2022 RM0.497354 RM0.497354 RM0.497354 RM0.497354 - -
Oct-11 2022 RM0.497354 RM0.497354 RM0.497354 RM0.497354 - -
Oct-10 2022 RM0.497354 RM0.497354 RM0.497354 RM0.497354 - -
Oct-09 2022 RM0.497354 RM0.497354 RM0.497354 RM0.497354 - -
Oct-08 2022 RM0.497354 RM0.496236 RM0.500338 RM0.498473 - -
Oct-07 2022 RM0.498261 RM0.494618 RM0.510476 RM0.507371 RM921 -
Oct-06 2022 RM0.507212 RM0.504531 RM0.517943 RM0.504531 RM1,094 -
Oct-05 2022 RM0.504531 RM0.50406 RM0.514594 RM0.514395 - -
Oct-04 2022 RM0.514531 RM0.500832 RM0.515984 RM0.503659 RM3,242 -
Oct-03 2022 RM0.50359 RM0.48941 RM0.507139 RM0.507139 RM915 -
Oct-02 2022 RM0.507139 RM0.507139 RM0.507139 RM0.507139 - -
Oct-01 2022 RM0.507139 RM0.504529 RM0.509919 RM0.508001 - -
Sep-30 2022 RM0.508101 RM0.499863 RM0.523866 RM0.499863 RM3,196 -

Historical and market price analysis of WasabiX (WASABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 561 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.