Market Cap CA$3.14T 2.12%
Volume 24h CA$237.70B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
WasabiX WASABI

WasabiX (WASABI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-14 2022 CA$0.143518 CA$0.143518 CA$0.143518 CA$0.143518 - -
Oct-13 2022 CA$0.143518 CA$0.143518 CA$0.143518 CA$0.143518 - -
Oct-12 2022 CA$0.143518 CA$0.143518 CA$0.143518 CA$0.143518 - -
Oct-11 2022 CA$0.143518 CA$0.143518 CA$0.143518 CA$0.143518 - -
Oct-10 2022 CA$0.143518 CA$0.143518 CA$0.143518 CA$0.143518 - -
Oct-09 2022 CA$0.143518 CA$0.143518 CA$0.143518 CA$0.143518 - -
Oct-08 2022 CA$0.143518 CA$0.143196 CA$0.14438 CA$0.143841 - -
Oct-07 2022 CA$0.14378 CA$0.142729 CA$0.147305 CA$0.146409 CA$266 -
Oct-06 2022 CA$0.146363 CA$0.14559 CA$0.14946 CA$0.14559 CA$316 -
Oct-05 2022 CA$0.14559 CA$0.145454 CA$0.148494 CA$0.148436 - -
Oct-04 2022 CA$0.148475 CA$0.144522 CA$0.148894 CA$0.145338 CA$936 -
Oct-03 2022 CA$0.145318 CA$0.141226 CA$0.146342 CA$0.146342 CA$264 -
Oct-02 2022 CA$0.146342 CA$0.146342 CA$0.146342 CA$0.146342 - -
Oct-01 2022 CA$0.146342 CA$0.145589 CA$0.147144 CA$0.146591 - -
Sep-30 2022 CA$0.14662 CA$0.144242 CA$0.151169 CA$0.144242 CA$922 -

Historical and market price analysis of WasabiX (WASABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 561 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.