Market Cap R42.19T -3.31%
Volume 24h R3.94T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 25 Seconds ago
WasabiX WASABI

WasabiX (WASABI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-14 2022 R1.9410 R1.9410 R1.9410 R1.9410 - -
Oct-13 2022 R1.9410 R1.9410 R1.9410 R1.9410 - -
Oct-12 2022 R1.9410 R1.9410 R1.9410 R1.9410 - -
Oct-11 2022 R1.9410 R1.9410 R1.9410 R1.9410 - -
Oct-10 2022 R1.9410 R1.9410 R1.9410 R1.9410 - -
Oct-09 2022 R1.9410 R1.9410 R1.9410 R1.9410 - -
Oct-08 2022 R1.9410 R1.9366 R1.9526 R1.9453 - -
Oct-07 2022 R1.9445 R1.9303 R1.9922 R1.9801 R3,592 -
Oct-06 2022 R1.9794 R1.9690 R2.0213 R1.9690 R4,269 -
Oct-05 2022 R1.9690 R1.9671 R2.0083 R2.0075 - -
Oct-04 2022 R2.0080 R1.9545 R2.0137 R1.9656 R12,652 -
Oct-03 2022 R1.9653 R1.9100 R1.9792 R1.9792 R3,570 -
Oct-02 2022 R1.9792 R1.9792 R1.9792 R1.9792 - -
Oct-01 2022 R1.9792 R1.9690 R1.9900 R1.9825 - -
Sep-30 2022 R1.9829 R1.9508 R2.0444 R1.9508 R12,474 -

Historical and market price analysis of WasabiX (WASABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 561 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.