Market Cap HK$17.89T -2.15%
Volume 24h HK$1.66T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
WasabiX WASABI

WasabiX (WASABI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-14 2022 HK$0.818107 HK$0.818107 HK$0.818107 HK$0.818107 - -
Oct-13 2022 HK$0.818107 HK$0.818107 HK$0.818107 HK$0.818107 - -
Oct-12 2022 HK$0.818107 HK$0.818107 HK$0.818107 HK$0.818107 - -
Oct-11 2022 HK$0.818107 HK$0.818107 HK$0.818107 HK$0.818107 - -
Oct-10 2022 HK$0.818107 HK$0.818107 HK$0.818107 HK$0.818107 - -
Oct-09 2022 HK$0.818107 HK$0.818107 HK$0.818107 HK$0.818107 - -
Oct-08 2022 HK$0.818107 HK$0.816268 HK$0.823016 HK$0.819948 - -
Oct-07 2022 HK$0.819598 HK$0.813607 HK$0.839692 HK$0.834584 HK$1,514 -
Oct-06 2022 HK$0.834323 HK$0.829913 HK$0.851974 HK$0.829913 HK$1,799 -
Oct-05 2022 HK$0.829913 HK$0.829137 HK$0.846466 HK$0.846138 - -
Oct-04 2022 HK$0.846362 HK$0.823828 HK$0.848752 HK$0.828478 HK$5,333 -
Oct-03 2022 HK$0.828365 HK$0.805041 HK$0.834202 HK$0.834202 HK$1,505 -
Oct-02 2022 HK$0.834202 HK$0.834202 HK$0.834202 HK$0.834202 - -
Oct-01 2022 HK$0.834202 HK$0.829909 HK$0.838776 HK$0.83562 - -
Sep-30 2022 HK$0.835785 HK$0.822234 HK$0.861717 HK$0.822234 HK$5,258 -

Historical and market price analysis of WasabiX (WASABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 561 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.