Market Cap NZ$3.90T 2.89%
Volume 24h NZ$300.95B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
WasabiX WASABI

WasabiX (WASABI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-14 2022 NZ$0.176357 NZ$0.176357 NZ$0.176357 NZ$0.176357 - -
Oct-13 2022 NZ$0.176357 NZ$0.176357 NZ$0.176357 NZ$0.176357 - -
Oct-12 2022 NZ$0.176357 NZ$0.176357 NZ$0.176357 NZ$0.176357 - -
Oct-11 2022 NZ$0.176357 NZ$0.176357 NZ$0.176357 NZ$0.176357 - -
Oct-10 2022 NZ$0.176357 NZ$0.176357 NZ$0.176357 NZ$0.176357 - -
Oct-09 2022 NZ$0.176357 NZ$0.176357 NZ$0.176357 NZ$0.176357 - -
Oct-08 2022 NZ$0.176357 NZ$0.175961 NZ$0.177415 NZ$0.176754 - -
Oct-07 2022 NZ$0.176679 NZ$0.175387 NZ$0.18101 NZ$0.179909 NZ$326 -
Oct-06 2022 NZ$0.179853 NZ$0.178902 NZ$0.183658 NZ$0.178902 NZ$388 -
Oct-05 2022 NZ$0.178902 NZ$0.178735 NZ$0.182471 NZ$0.1824 - -
Oct-04 2022 NZ$0.182448 NZ$0.17759 NZ$0.182963 NZ$0.178593 NZ$1,150 -
Oct-03 2022 NZ$0.178568 NZ$0.173541 NZ$0.179827 NZ$0.179827 NZ$324 -
Oct-02 2022 NZ$0.179827 NZ$0.179827 NZ$0.179827 NZ$0.179827 - -
Oct-01 2022 NZ$0.179827 NZ$0.178901 NZ$0.180813 NZ$0.180133 - -
Sep-30 2022 NZ$0.180168 NZ$0.177247 NZ$0.185758 NZ$0.177247 NZ$1,133 -

Historical and market price analysis of WasabiX (WASABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 561 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.