Cap Mercado NZ$3.92T
2.84%
Volumen 24h NZ$254.27B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-14 2022 | NZ$0.175407 | NZ$0.175407 | NZ$0.175407 | NZ$0.175407 | - | - |
Oct-13 2022 | NZ$0.175407 | NZ$0.175407 | NZ$0.175407 | NZ$0.175407 | - | - |
Oct-12 2022 | NZ$0.175407 | NZ$0.175407 | NZ$0.175407 | NZ$0.175407 | - | - |
Oct-11 2022 | NZ$0.175407 | NZ$0.175407 | NZ$0.175407 | NZ$0.175407 | - | - |
Oct-10 2022 | NZ$0.175407 | NZ$0.175407 | NZ$0.175407 | NZ$0.175407 | - | - |
Oct-09 2022 | NZ$0.175407 | NZ$0.175407 | NZ$0.175407 | NZ$0.175407 | - | - |
Oct-08 2022 | NZ$0.175407 | NZ$0.175012 | NZ$0.176459 | NZ$0.175801 | - | - |
Oct-07 2022 | NZ$0.175726 | NZ$0.174442 | NZ$0.180035 | NZ$0.178939 | NZ$325 | - |
Oct-06 2022 | NZ$0.178883 | NZ$0.177938 | NZ$0.182668 | NZ$0.177938 | NZ$386 | - |
Oct-05 2022 | NZ$0.177938 | NZ$0.177772 | NZ$0.181487 | NZ$0.181417 | - | - |
Oct-04 2022 | NZ$0.181465 | NZ$0.176633 | NZ$0.181977 | NZ$0.17763 | NZ$1,143 | - |
Oct-03 2022 | NZ$0.177606 | NZ$0.172605 | NZ$0.178858 | NZ$0.178858 | NZ$323 | - |
Oct-02 2022 | NZ$0.178858 | NZ$0.178858 | NZ$0.178858 | NZ$0.178858 | - | - |
Oct-01 2022 | NZ$0.178858 | NZ$0.177937 | NZ$0.179838 | NZ$0.179162 | - | - |
Sep-30 2022 | NZ$0.179197 | NZ$0.176291 | NZ$0.184757 | NZ$0.176291 | NZ$1,127 | - |
Análisis de precios históricos y de mercado de WasabiX (WASABI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 561 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.