Cap Mercado €2.18T
1.57%
Volumen 24h €141.86B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-14 2022 | €0.097511 | €0.097511 | €0.097511 | €0.097511 | - | - |
Oct-13 2022 | €0.097511 | €0.097511 | €0.097511 | €0.097511 | - | - |
Oct-12 2022 | €0.097511 | €0.097511 | €0.097511 | €0.097511 | - | - |
Oct-11 2022 | €0.097511 | €0.097511 | €0.097511 | €0.097511 | - | - |
Oct-10 2022 | €0.097511 | €0.097511 | €0.097511 | €0.097511 | - | - |
Oct-09 2022 | €0.097511 | €0.097511 | €0.097511 | €0.097511 | - | - |
Oct-08 2022 | €0.097511 | €0.097291 | €0.098096 | €0.09773 | - | - |
Oct-07 2022 | €0.097688 | €0.096974 | €0.100083 | €0.099475 | €180 | - |
Oct-06 2022 | €0.099443 | €0.098918 | €0.101547 | €0.098918 | €214 | - |
Oct-05 2022 | €0.098918 | €0.098825 | €0.100891 | €0.100852 | - | - |
Oct-04 2022 | €0.100878 | €0.098192 | €0.101163 | €0.098747 | €636 | - |
Oct-03 2022 | €0.098733 | €0.095953 | €0.099429 | €0.099429 | €179 | - |
Oct-02 2022 | €0.099429 | €0.099429 | €0.099429 | €0.099429 | - | - |
Oct-01 2022 | €0.099429 | €0.098917 | €0.099974 | €0.099598 | - | - |
Sep-30 2022 | €0.099618 | €0.098003 | €0.102709 | €0.098003 | €627 | - |
Análisis de precios históricos y de mercado de WasabiX (WASABI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 561 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.