Cap Mercado £1.85T
2.38%
Volumen 24h £122.35B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-14 2022 | £0.08343 | £0.08343 | £0.08343 | £0.08343 | - | - |
Oct-13 2022 | £0.08343 | £0.08343 | £0.08343 | £0.08343 | - | - |
Oct-12 2022 | £0.08343 | £0.08343 | £0.08343 | £0.08343 | - | - |
Oct-11 2022 | £0.08343 | £0.08343 | £0.08343 | £0.08343 | - | - |
Oct-10 2022 | £0.08343 | £0.08343 | £0.08343 | £0.08343 | - | - |
Oct-09 2022 | £0.08343 | £0.08343 | £0.08343 | £0.08343 | - | - |
Oct-08 2022 | £0.08343 | £0.083242 | £0.08393 | £0.083617 | - | - |
Oct-07 2022 | £0.083582 | £0.082971 | £0.085631 | £0.08511 | £154 | - |
Oct-06 2022 | £0.085083 | £0.084634 | £0.086883 | £0.084634 | £183 | - |
Oct-05 2022 | £0.084634 | £0.084554 | £0.086322 | £0.086288 | - | - |
Oct-04 2022 | £0.086311 | £0.084013 | £0.086555 | £0.084487 | £544 | - |
Oct-03 2022 | £0.084476 | £0.082097 | £0.085071 | £0.085071 | £153 | - |
Oct-02 2022 | £0.085071 | £0.085071 | £0.085071 | £0.085071 | - | - |
Oct-01 2022 | £0.085071 | £0.084633 | £0.085537 | £0.085216 | - | - |
Sep-30 2022 | £0.085232 | £0.08385 | £0.087877 | £0.08385 | £536 | - |
Análisis de precios históricos y de mercado de WasabiX (WASABI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 561 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.