Market Cap AU$3.54T 2.89%
Volume 24h AU$273.30B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 56 Seconds ago
WasabiX WASABI

WasabiX (WASABI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-14 2022 AU$0.160156 AU$0.160156 AU$0.160156 AU$0.160156 - -
Oct-13 2022 AU$0.160156 AU$0.160156 AU$0.160156 AU$0.160156 - -
Oct-12 2022 AU$0.160156 AU$0.160156 AU$0.160156 AU$0.160156 - -
Oct-11 2022 AU$0.160156 AU$0.160156 AU$0.160156 AU$0.160156 - -
Oct-10 2022 AU$0.160156 AU$0.160156 AU$0.160156 AU$0.160156 - -
Oct-09 2022 AU$0.160156 AU$0.160156 AU$0.160156 AU$0.160156 - -
Oct-08 2022 AU$0.160156 AU$0.159796 AU$0.161117 AU$0.160517 - -
Oct-07 2022 AU$0.160448 AU$0.159276 AU$0.164382 AU$0.163382 AU$296 -
Oct-06 2022 AU$0.163331 AU$0.162468 AU$0.166786 AU$0.162468 AU$352 -
Oct-05 2022 AU$0.162468 AU$0.162316 AU$0.165708 AU$0.165644 - -
Oct-04 2022 AU$0.165688 AU$0.161276 AU$0.166156 AU$0.162187 AU$1,044 -
Oct-03 2022 AU$0.162165 AU$0.157598 AU$0.163307 AU$0.163307 AU$295 -
Oct-02 2022 AU$0.163307 AU$0.163307 AU$0.163307 AU$0.163307 - -
Oct-01 2022 AU$0.163307 AU$0.162467 AU$0.164203 AU$0.163585 - -
Sep-30 2022 AU$0.163617 AU$0.160964 AU$0.168694 AU$0.160964 AU$1,029 -

Historical and market price analysis of WasabiX (WASABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 561 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.