Market Cap CHF2.11T 2.73%
Volume 24h CHF165.02B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 23 Seconds ago
WasabiX WASABI

WasabiX (WASABI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-14 2022 CHF0.095386 CHF0.095386 CHF0.095386 CHF0.095386 - -
Oct-13 2022 CHF0.095386 CHF0.095386 CHF0.095386 CHF0.095386 - -
Oct-12 2022 CHF0.095386 CHF0.095386 CHF0.095386 CHF0.095386 - -
Oct-11 2022 CHF0.095386 CHF0.095386 CHF0.095386 CHF0.095386 - -
Oct-10 2022 CHF0.095386 CHF0.095386 CHF0.095386 CHF0.095386 - -
Oct-09 2022 CHF0.095386 CHF0.095386 CHF0.095386 CHF0.095386 - -
Oct-08 2022 CHF0.095386 CHF0.095171 CHF0.095958 CHF0.0956 - -
Oct-07 2022 CHF0.09556 CHF0.094861 CHF0.097902 CHF0.097307 CHF177 -
Oct-06 2022 CHF0.097276 CHF0.096762 CHF0.099334 CHF0.096762 CHF210 -
Oct-05 2022 CHF0.096762 CHF0.096672 CHF0.098692 CHF0.098654 - -
Oct-04 2022 CHF0.09868 CHF0.096053 CHF0.098959 CHF0.096595 CHF622 -
Oct-03 2022 CHF0.096582 CHF0.093862 CHF0.097262 CHF0.097262 CHF175 -
Oct-02 2022 CHF0.097262 CHF0.097262 CHF0.097262 CHF0.097262 - -
Oct-01 2022 CHF0.097262 CHF0.096762 CHF0.097796 CHF0.097428 - -
Sep-30 2022 CHF0.097447 CHF0.095867 CHF0.10047 CHF0.095867 CHF613 -

Historical and market price analysis of WasabiX (WASABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 561 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.