Market Cap MX$39.18T -1.07%
Volume 24h MX$3.60T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
WasabiX WASABI

WasabiX (WASABI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-14 2022 MX$1.7759 MX$1.7759 MX$1.7759 MX$1.7759 - -
Oct-13 2022 MX$1.7759 MX$1.7759 MX$1.7759 MX$1.7759 - -
Oct-12 2022 MX$1.7759 MX$1.7759 MX$1.7759 MX$1.7759 - -
Oct-11 2022 MX$1.7759 MX$1.7759 MX$1.7759 MX$1.7759 - -
Oct-10 2022 MX$1.7759 MX$1.7759 MX$1.7759 MX$1.7759 - -
Oct-09 2022 MX$1.7759 MX$1.7759 MX$1.7759 MX$1.7759 - -
Oct-08 2022 MX$1.7759 MX$1.7719 MX$1.7866 MX$1.7799 - -
Oct-07 2022 MX$1.7792 MX$1.7662 MX$1.8228 MX$1.8117 MX$3,287 -
Oct-06 2022 MX$1.8111 MX$1.8016 MX$1.8495 MX$1.8016 MX$3,906 -
Oct-05 2022 MX$1.8016 MX$1.7999 MX$1.8375 MX$1.8368 - -
Oct-04 2022 MX$1.8373 MX$1.7884 MX$1.8425 MX$1.7984 MX$11,577 -
Oct-03 2022 MX$1.7982 MX$1.7476 MX$1.8109 MX$1.8109 MX$3,266 -
Oct-02 2022 MX$1.8109 MX$1.8109 MX$1.8109 MX$1.8109 - -
Oct-01 2022 MX$1.8109 MX$1.8016 MX$1.8208 MX$1.8140 - -
Sep-30 2022 MX$1.8143 MX$1.7849 MX$1.8706 MX$1.7849 MX$11,414 -

Historical and market price analysis of WasabiX (WASABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 561 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.