Market Cap Bs.82.78T -2.98%
Volume 24h Bs.7.73T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 38 Seconds ago
WasabiX WASABI

WasabiX (WASABI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-14 2022 Bs.3.8094 Bs.3.8094 Bs.3.8094 Bs.3.8094 - -
Oct-13 2022 Bs.3.8094 Bs.3.8094 Bs.3.8094 Bs.3.8094 - -
Oct-12 2022 Bs.3.8094 Bs.3.8094 Bs.3.8094 Bs.3.8094 - -
Oct-11 2022 Bs.3.8094 Bs.3.8094 Bs.3.8094 Bs.3.8094 - -
Oct-10 2022 Bs.3.8094 Bs.3.8094 Bs.3.8094 Bs.3.8094 - -
Oct-09 2022 Bs.3.8094 Bs.3.8094 Bs.3.8094 Bs.3.8094 - -
Oct-08 2022 Bs.3.8094 Bs.3.8008 Bs.3.8322 Bs.3.8179 - -
Oct-07 2022 Bs.3.8163 Bs.3.7884 Bs.3.9099 Bs.3.8861 Bs.7,051 -
Oct-06 2022 Bs.3.8849 Bs.3.8643 Bs.3.9671 Bs.3.8643 Bs.8,378 -
Oct-05 2022 Bs.3.8643 Bs.3.8607 Bs.3.9414 Bs.3.9399 - -
Oct-04 2022 Bs.3.9409 Bs.3.8360 Bs.3.9521 Bs.3.8576 Bs.24,831 -
Oct-03 2022 Bs.3.8571 Bs.3.7485 Bs.3.8843 Bs.3.8843 Bs.7,006 -
Oct-02 2022 Bs.3.8843 Bs.3.8843 Bs.3.8843 Bs.3.8843 - -
Oct-01 2022 Bs.3.8843 Bs.3.8643 Bs.3.9056 Bs.3.8909 - -
Sep-30 2022 Bs.3.8917 Bs.3.8286 Bs.4.0124 Bs.3.8286 Bs.24,482 -

Historical and market price analysis of WasabiX (WASABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 561 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.