Market Cap CN¥18.31T 0.94%
Volume 24h CN¥1.11T -28.11%
BTC % 51.55% -0.69%
ETH % 14.6% 1.78%
Coins 27.190 +20
Exchanges 885
Last update 1 minute ago
WATCHMEN WTM

WATCHMEN (WTM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.0000005276 CN¥0.0000005276 CN¥0.0000005276 CN¥0.0000005276 - -
Aug-16 2022 CN¥0.0000005276 CN¥0.0000005276 CN¥0.0000005276 CN¥0.0000005276 - -
Aug-15 2022 CN¥0.0000005276 CN¥0.0000005276 CN¥0.0000005276 CN¥0.0000005276 - -
Aug-14 2022 CN¥0.0000005276 CN¥0.0000005276 CN¥0.0000005276 CN¥0.0000005276 - -
Aug-13 2022 CN¥0.0000005276 CN¥0.0000005276 CN¥0.0000005276 CN¥0.0000005276 - -
Aug-12 2022 CN¥0.0000005276 CN¥0.0000005276 CN¥0.0000005276 CN¥0.0000005276 - -
Aug-11 2022 CN¥0.0000005276 CN¥0.0000005276 CN¥0.0000005276 CN¥0.0000005276 - -
Aug-10 2022 CN¥0.0000005276 CN¥0.0000004769 CN¥0.0000005277 CN¥0.0000004769 - -
Aug-09 2022 CN¥0.0000004769 CN¥0.0000004697 CN¥0.0000005709 CN¥0.0000005492 - -
Aug-08 2022 CN¥0.0000005492 CN¥0.0000005419 CN¥0.0000006142 CN¥0.0000005781 - -
Aug-07 2022 CN¥0.000000578 CN¥0.0000005347 CN¥0.0000005781 CN¥0.0000005708 - -
Aug-06 2022 CN¥0.0000005708 CN¥0.000000513 CN¥0.0000005781 CN¥0.000000513 - -
Aug-05 2022 CN¥0.000000513 CN¥0.000000513 CN¥0.000000578 CN¥0.0000005491 - -
Aug-04 2022 CN¥0.0000005491 CN¥0.0000005275 CN¥0.0000005564 CN¥0.0000005275 - -
Aug-03 2022 CN¥0.0000005275 CN¥0.0000004841 CN¥0.0000005492 CN¥0.0000004841 - -

Historical and market price analysis of WATCHMEN (WTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 221 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2252 CNY.