Market Cap AR$2,450.97T 7.27%
Volume 24h AR$279.98T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 38 Seconds ago
WATCHMEN WTM

WATCHMEN (WTM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.00006494 AR$0.00006494 AR$0.00006494 AR$0.00006494 - -
Aug-16 2022 AR$0.00006494 AR$0.00006494 AR$0.00006494 AR$0.00006494 - -
Aug-15 2022 AR$0.00006494 AR$0.00006494 AR$0.00006494 AR$0.00006494 - -
Aug-14 2022 AR$0.00006494 AR$0.00006494 AR$0.00006494 AR$0.00006494 - -
Aug-13 2022 AR$0.00006494 AR$0.00006494 AR$0.00006494 AR$0.00006494 - -
Aug-12 2022 AR$0.00006494 AR$0.00006494 AR$0.00006494 AR$0.00006494 - -
Aug-11 2022 AR$0.00006494 AR$0.00006494 AR$0.00006494 AR$0.00006494 - -
Aug-10 2022 AR$0.00006494 AR$0.0000587 AR$0.00006495 AR$0.0000587 - -
Aug-09 2022 AR$0.0000587 AR$0.00005781 AR$0.00007026 AR$0.00006759 - -
Aug-08 2022 AR$0.00006759 AR$0.0000667 AR$0.0000756 AR$0.00007115 - -
Aug-07 2022 AR$0.00007115 AR$0.00006581 AR$0.00007115 AR$0.00007026 - -
Aug-06 2022 AR$0.00007025 AR$0.00006313 AR$0.00007115 AR$0.00006313 - -
Aug-05 2022 AR$0.00006313 AR$0.00006313 AR$0.00007114 AR$0.00006759 - -
Aug-04 2022 AR$0.00006759 AR$0.00006492 AR$0.00006848 AR$0.00006492 - -
Aug-03 2022 AR$0.00006492 AR$0.00005958 AR$0.0000676 AR$0.00005958 - -

Historical and market price analysis of WATCHMEN (WTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 221 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2532 ARS.