Market Cap NZ$4.48T 6.88%
Volume 24h NZ$552.76B 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 53 Seconds ago
WATCHMEN WTM

WATCHMEN (WTM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.0000001198 NZ$0.0000001198 NZ$0.0000001198 NZ$0.0000001198 - -
Aug-16 2022 NZ$0.0000001198 NZ$0.0000001198 NZ$0.0000001198 NZ$0.0000001198 - -
Aug-15 2022 NZ$0.0000001198 NZ$0.0000001198 NZ$0.0000001198 NZ$0.0000001198 - -
Aug-14 2022 NZ$0.0000001198 NZ$0.0000001198 NZ$0.0000001198 NZ$0.0000001198 - -
Aug-13 2022 NZ$0.0000001198 NZ$0.0000001198 NZ$0.0000001198 NZ$0.0000001198 - -
Aug-12 2022 NZ$0.0000001198 NZ$0.0000001198 NZ$0.0000001198 NZ$0.0000001198 - -
Aug-11 2022 NZ$0.0000001198 NZ$0.0000001198 NZ$0.0000001198 NZ$0.0000001198 - -
Aug-10 2022 NZ$0.0000001198 NZ$0.0000001082 NZ$0.0000001198 NZ$0.0000001083 - -
Aug-09 2022 NZ$0.0000001083 NZ$0.0000001066 NZ$0.0000001296 NZ$0.0000001247 - -
Aug-08 2022 NZ$0.0000001247 NZ$0.000000123 NZ$0.0000001394 NZ$0.0000001312 - -
Aug-07 2022 NZ$0.0000001312 NZ$0.0000001214 NZ$0.0000001312 NZ$0.0000001296 - -
Aug-06 2022 NZ$0.0000001296 NZ$0.0000001164 NZ$0.0000001312 NZ$0.0000001164 - -
Aug-05 2022 NZ$0.0000001164 NZ$0.0000001164 NZ$0.0000001312 NZ$0.0000001246 - -
Aug-04 2022 NZ$0.0000001247 NZ$0.0000001197 NZ$0.0000001263 NZ$0.0000001197 - -
Aug-03 2022 NZ$0.0000001197 NZ$0.0000001099 NZ$0.0000001247 NZ$0.0000001099 - -

Historical and market price analysis of WATCHMEN (WTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 221 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6406 NZD.