Market Cap R49.92T 6.8%
Volume 24h R5.02T 58.62%
BTC % 50.86% -1.57%
ETH % 15.99% 8.31%
Coins 27.215 +18
Exchanges 885
Last update 1 Seconds ago
WATCHMEN WTM

WATCHMEN (WTM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.0000013273 R0.0000013273 R0.0000013273 R0.0000013273 - -
Aug-16 2022 R0.0000013273 R0.0000013273 R0.0000013273 R0.0000013273 - -
Aug-15 2022 R0.0000013273 R0.0000013273 R0.0000013273 R0.0000013273 - -
Aug-14 2022 R0.0000013273 R0.0000013273 R0.0000013273 R0.0000013273 - -
Aug-13 2022 R0.0000013273 R0.0000013273 R0.0000013273 R0.0000013273 - -
Aug-12 2022 R0.0000013273 R0.0000013273 R0.0000013273 R0.0000013273 - -
Aug-11 2022 R0.0000013273 R0.0000013273 R0.0000013273 R0.0000013273 - -
Aug-10 2022 R0.0000013273 R0.0000011997 R0.0000013275 R0.0000011998 - -
Aug-09 2022 R0.0000011998 R0.0000011815 R0.0000014361 R0.0000013815 - -
Aug-08 2022 R0.0000013815 R0.0000013633 R0.0000015452 R0.0000014542 - -
Aug-07 2022 R0.0000014542 R0.0000013451 R0.0000014542 R0.000001436 - -
Aug-06 2022 R0.000001436 R0.0000012904 R0.0000014542 R0.0000012904 - -
Aug-05 2022 R0.0000012905 R0.0000012904 R0.0000014541 R0.0000013814 - -
Aug-04 2022 R0.0000013815 R0.0000013269 R0.0000013997 R0.000001327 - -
Aug-03 2022 R0.000001327 R0.0000012179 R0.0000013817 R0.0000012179 - -

Historical and market price analysis of WATCHMEN (WTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 221 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17535 ZAR.