Market Cap Tk317.29T 6.92%
Volume 24h Tk24.96T 53.33%
BTC % 50.66% -2.15%
ETH % 16.04% 8.66%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
WATCHMEN WTM

WATCHMEN (WTM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.0000085583 Tk0.0000085583 Tk0.0000085583 Tk0.0000085583 - -
Aug-16 2022 Tk0.0000085583 Tk0.0000085583 Tk0.0000085583 Tk0.0000085583 - -
Aug-15 2022 Tk0.0000085583 Tk0.0000085583 Tk0.0000085583 Tk0.0000085583 - -
Aug-14 2022 Tk0.0000085583 Tk0.0000085583 Tk0.0000085583 Tk0.0000085583 - -
Aug-13 2022 Tk0.0000085583 Tk0.0000085583 Tk0.0000085583 Tk0.0000085583 - -
Aug-12 2022 Tk0.0000085583 Tk0.0000085583 Tk0.0000085583 Tk0.0000085583 - -
Aug-11 2022 Tk0.0000085583 Tk0.0000085583 Tk0.0000085583 Tk0.0000085583 - -
Aug-10 2022 Tk0.0000085583 Tk0.0000077357 Tk0.0000085595 Tk0.000007736 - -
Aug-09 2022 Tk0.000007736 Tk0.0000076184 Tk0.00000926 Tk0.0000089078 - -
Aug-08 2022 Tk0.0000089079 Tk0.0000087903 Tk0.0000099629 Tk0.0000093766 - -
Aug-07 2022 Tk0.0000093764 Tk0.0000086728 Tk0.0000093768 Tk0.0000092591 - -
Aug-06 2022 Tk0.000009259 Tk0.0000083207 Tk0.0000093765 Tk0.0000083207 - -
Aug-05 2022 Tk0.0000083207 Tk0.0000083206 Tk0.0000093761 Tk0.0000089073 - -
Aug-04 2022 Tk0.0000089075 Tk0.0000085558 Tk0.0000090253 Tk0.0000085565 - -
Aug-03 2022 Tk0.0000085565 Tk0.0000078527 Tk0.0000089087 Tk0.0000078528 - -

Historical and market price analysis of WATCHMEN (WTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 221 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.18894 BDT.