Market Cap Rp43,990.75T 0.32%
Volume 24h Rp3,984.21T 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
WATCHMEN WTM

WATCHMEN (WTM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp0.00116652 Rp0.00116652 Rp0.00116652 Rp0.00116652 - -
Aug-16 2022 Rp0.00116652 Rp0.00116652 Rp0.00116652 Rp0.00116652 - -
Aug-15 2022 Rp0.00116652 Rp0.00116652 Rp0.00116652 Rp0.00116652 - -
Aug-14 2022 Rp0.00116652 Rp0.00116652 Rp0.00116652 Rp0.00116652 - -
Aug-13 2022 Rp0.00116652 Rp0.00116652 Rp0.00116652 Rp0.00116652 - -
Aug-12 2022 Rp0.00116652 Rp0.00116652 Rp0.00116652 Rp0.00116652 - -
Aug-11 2022 Rp0.00116652 Rp0.00116652 Rp0.00116652 Rp0.00116652 - -
Aug-10 2022 Rp0.00116652 Rp0.00105439 Rp0.00116669 Rp0.00105444 - -
Aug-09 2022 Rp0.00105444 Rp0.00103841 Rp0.00126216 Rp0.00121416 - -
Aug-08 2022 Rp0.00121417 Rp0.00119814 Rp0.00135797 Rp0.00127805 - -
Aug-07 2022 Rp0.00127803 Rp0.00118212 Rp0.00127808 Rp0.00126204 - -
Aug-06 2022 Rp0.00126203 Rp0.00113413 Rp0.00127805 Rp0.00113413 - -
Aug-05 2022 Rp0.00113414 Rp0.00113413 Rp0.00127799 Rp0.00121409 - -
Aug-04 2022 Rp0.00121412 Rp0.00116618 Rp0.00123018 Rp0.00116628 - -
Aug-03 2022 Rp0.00116627 Rp0.00107035 Rp0.00121428 Rp0.00107035 - -

Historical and market price analysis of WATCHMEN (WTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 221 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15973.14509 IDR.