Market Cap Bs.92.56T 0.64%
Volume 24h Bs.5.71T -27.51%
BTC % 51.52% -0.69%
ETH % 14.6% 1.71%
Coins 27.190 +22
Exchanges 885
Last update 57 Seconds ago
WATCHMEN WTM

WATCHMEN (WTM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.0000026703 Bs.0.0000026703 Bs.0.0000026703 Bs.0.0000026703 - -
Aug-16 2022 Bs.0.0000026703 Bs.0.0000026703 Bs.0.0000026703 Bs.0.0000026703 - -
Aug-15 2022 Bs.0.0000026703 Bs.0.0000026703 Bs.0.0000026703 Bs.0.0000026703 - -
Aug-14 2022 Bs.0.0000026703 Bs.0.0000026703 Bs.0.0000026703 Bs.0.0000026703 - -
Aug-13 2022 Bs.0.0000026703 Bs.0.0000026703 Bs.0.0000026703 Bs.0.0000026703 - -
Aug-12 2022 Bs.0.0000026703 Bs.0.0000026703 Bs.0.0000026703 Bs.0.0000026703 - -
Aug-11 2022 Bs.0.0000026703 Bs.0.0000026703 Bs.0.0000026703 Bs.0.0000026703 - -
Aug-10 2022 Bs.0.0000026703 Bs.0.0000024136 Bs.0.0000026707 Bs.0.0000024137 - -
Aug-09 2022 Bs.0.0000024137 Bs.0.000002377 Bs.0.0000028892 Bs.0.0000027794 - -
Aug-08 2022 Bs.0.0000027794 Bs.0.0000027427 Bs.0.0000031086 Bs.0.0000029256 - -
Aug-07 2022 Bs.0.0000029256 Bs.0.000002706 Bs.0.0000029257 Bs.0.000002889 - -
Aug-06 2022 Bs.0.0000028889 Bs.0.0000025962 Bs.0.0000029256 Bs.0.0000025962 - -
Aug-05 2022 Bs.0.0000025962 Bs.0.0000025961 Bs.0.0000029255 Bs.0.0000027792 - -
Aug-04 2022 Bs.0.0000027793 Bs.0.0000026695 Bs.0.000002816 Bs.0.0000026697 - -
Aug-03 2022 Bs.0.0000026697 Bs.0.0000024501 Bs.0.0000027796 Bs.0.0000024502 - -

Historical and market price analysis of WATCHMEN (WTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 221 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.