Market Cap MX$45.62T 7.97%
Volume 24h MX$4.45T 59.93%
BTC % 51% -1.54%
ETH % 16.03% 8.79%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
WATCHMEN WTM

WATCHMEN (WTM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.000001209 MX$0.000001209 MX$0.000001209 MX$0.000001209 - -
Aug-16 2022 MX$0.000001209 MX$0.000001209 MX$0.000001209 MX$0.000001209 - -
Aug-15 2022 MX$0.000001209 MX$0.000001209 MX$0.000001209 MX$0.000001209 - -
Aug-14 2022 MX$0.000001209 MX$0.000001209 MX$0.000001209 MX$0.000001209 - -
Aug-13 2022 MX$0.000001209 MX$0.000001209 MX$0.000001209 MX$0.000001209 - -
Aug-12 2022 MX$0.000001209 MX$0.000001209 MX$0.000001209 MX$0.000001209 - -
Aug-11 2022 MX$0.000001209 MX$0.000001209 MX$0.000001209 MX$0.000001209 - -
Aug-10 2022 MX$0.000001209 MX$0.0000010928 MX$0.0000012091 MX$0.0000010928 - -
Aug-09 2022 MX$0.0000010928 MX$0.0000010762 MX$0.0000013081 MX$0.0000012583 - -
Aug-08 2022 MX$0.0000012584 MX$0.0000012417 MX$0.0000014074 MX$0.0000013246 - -
Aug-07 2022 MX$0.0000013245 MX$0.0000012251 MX$0.0000013246 MX$0.000001308 - -
Aug-06 2022 MX$0.000001308 MX$0.0000011754 MX$0.0000013246 MX$0.0000011754 - -
Aug-05 2022 MX$0.0000011754 MX$0.0000011754 MX$0.0000013245 MX$0.0000012583 - -
Aug-04 2022 MX$0.0000012583 MX$0.0000012086 MX$0.0000012749 MX$0.0000012087 - -
Aug-03 2022 MX$0.0000012087 MX$0.0000011093 MX$0.0000012585 MX$0.0000011093 - -

Historical and market price analysis of WATCHMEN (WTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 221 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55504 MXN.