Market Cap CL$2,303.70T 2.37%
Volume 24h CL$140.68T -18.11%
BTC % 51.62% -0.73%
ETH % 14.54% 1.65%
Coins 27.191 +16
Exchanges 885
Last update 16 Seconds ago
WATCHMEN WTM

WATCHMEN (WTM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.00006558 CL$0.00006558 CL$0.00006558 CL$0.00006558 - -
Aug-16 2022 CL$0.00006558 CL$0.00006558 CL$0.00006558 CL$0.00006558 - -
Aug-15 2022 CL$0.00006558 CL$0.00006558 CL$0.00006558 CL$0.00006558 - -
Aug-14 2022 CL$0.00006558 CL$0.00006558 CL$0.00006558 CL$0.00006558 - -
Aug-13 2022 CL$0.00006558 CL$0.00006558 CL$0.00006558 CL$0.00006558 - -
Aug-12 2022 CL$0.00006558 CL$0.00006558 CL$0.00006558 CL$0.00006558 - -
Aug-11 2022 CL$0.00006558 CL$0.00006558 CL$0.00006558 CL$0.00006558 - -
Aug-10 2022 CL$0.00006558 CL$0.00005928 CL$0.00006559 CL$0.00005928 - -
Aug-09 2022 CL$0.00005928 CL$0.00005838 CL$0.00007096 CL$0.00006826 - -
Aug-08 2022 CL$0.00006826 CL$0.00006736 CL$0.00007635 CL$0.00007185 - -
Aug-07 2022 CL$0.00007185 CL$0.00006646 CL$0.00007185 CL$0.00007095 - -
Aug-06 2022 CL$0.00007095 CL$0.00006376 CL$0.00007185 CL$0.00006376 - -
Aug-05 2022 CL$0.00006376 CL$0.00006376 CL$0.00007185 CL$0.00006826 - -
Aug-04 2022 CL$0.00006826 CL$0.00006556 CL$0.00006916 CL$0.00006557 - -
Aug-03 2022 CL$0.00006557 CL$0.00006017 CL$0.00006827 CL$0.00006018 - -

Historical and market price analysis of WATCHMEN (WTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 221 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.08 CLP.