Market Cap HK$21.43T 1.19%
Volume 24h HK$2.02T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 27 Seconds ago
WATCHMEN WTM

WATCHMEN (WTM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.0000005699 HK$0.0000005699 HK$0.0000005699 HK$0.0000005699 - -
Aug-16 2022 HK$0.0000005699 HK$0.0000005699 HK$0.0000005699 HK$0.0000005699 - -
Aug-15 2022 HK$0.0000005699 HK$0.0000005699 HK$0.0000005699 HK$0.0000005699 - -
Aug-14 2022 HK$0.0000005699 HK$0.0000005699 HK$0.0000005699 HK$0.0000005699 - -
Aug-13 2022 HK$0.0000005699 HK$0.0000005699 HK$0.0000005699 HK$0.0000005699 - -
Aug-12 2022 HK$0.0000005699 HK$0.0000005699 HK$0.0000005699 HK$0.0000005699 - -
Aug-11 2022 HK$0.0000005699 HK$0.0000005699 HK$0.0000005699 HK$0.0000005699 - -
Aug-10 2022 HK$0.0000005699 HK$0.0000005151 HK$0.00000057 HK$0.0000005151 - -
Aug-09 2022 HK$0.0000005151 HK$0.0000005073 HK$0.0000006166 HK$0.0000005932 - -
Aug-08 2022 HK$0.0000005932 HK$0.0000005854 HK$0.0000006635 HK$0.0000006244 - -
Aug-07 2022 HK$0.0000006244 HK$0.0000005775 HK$0.0000006244 HK$0.0000006166 - -
Aug-06 2022 HK$0.0000006166 HK$0.0000005541 HK$0.0000006244 HK$0.0000005541 - -
Aug-05 2022 HK$0.0000005541 HK$0.0000005541 HK$0.0000006244 HK$0.0000005932 - -
Aug-04 2022 HK$0.0000005932 HK$0.0000005697 HK$0.000000601 HK$0.0000005698 - -
Aug-03 2022 HK$0.0000005698 HK$0.0000005229 HK$0.0000005932 HK$0.0000005229 - -

Historical and market price analysis of WATCHMEN (WTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 221 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80442 HKD.