Cap Mercado NZ$4.47T
-1.95%
Volumen 24h NZ$311.18B
17.42%
BTC % 49.02%
-0.69%
ETH % 16.77%
-0.71%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.0000001189 | NZ$0.0000001189 | NZ$0.0000001189 | NZ$0.0000001189 | - | - |
Aug-16 2022 | NZ$0.0000001189 | NZ$0.0000001189 | NZ$0.0000001189 | NZ$0.0000001189 | - | - |
Aug-15 2022 | NZ$0.0000001189 | NZ$0.0000001189 | NZ$0.0000001189 | NZ$0.0000001189 | - | - |
Aug-14 2022 | NZ$0.0000001189 | NZ$0.0000001189 | NZ$0.0000001189 | NZ$0.0000001189 | - | - |
Aug-13 2022 | NZ$0.0000001189 | NZ$0.0000001189 | NZ$0.0000001189 | NZ$0.0000001189 | - | - |
Aug-12 2022 | NZ$0.0000001189 | NZ$0.0000001189 | NZ$0.0000001189 | NZ$0.0000001189 | - | - |
Aug-11 2022 | NZ$0.0000001189 | NZ$0.0000001189 | NZ$0.0000001189 | NZ$0.0000001189 | - | - |
Aug-10 2022 | NZ$0.0000001189 | NZ$0.0000001074 | NZ$0.0000001189 | NZ$0.0000001074 | - | - |
Aug-09 2022 | NZ$0.0000001074 | NZ$0.0000001058 | NZ$0.0000001286 | NZ$0.0000001237 | - | - |
Aug-08 2022 | NZ$0.0000001237 | NZ$0.0000001221 | NZ$0.0000001384 | NZ$0.0000001302 | - | - |
Aug-07 2022 | NZ$0.0000001302 | NZ$0.0000001205 | NZ$0.0000001302 | NZ$0.0000001286 | - | - |
Aug-06 2022 | NZ$0.0000001286 | NZ$0.0000001156 | NZ$0.0000001302 | NZ$0.0000001156 | - | - |
Aug-05 2022 | NZ$0.0000001156 | NZ$0.0000001156 | NZ$0.0000001302 | NZ$0.0000001237 | - | - |
Aug-04 2022 | NZ$0.0000001237 | NZ$0.0000001188 | NZ$0.0000001254 | NZ$0.0000001188 | - | - |
Aug-03 2022 | NZ$0.0000001188 | NZ$0.0000001091 | NZ$0.0000001237 | NZ$0.0000001091 | - | - |
Análisis de precios históricos y de mercado de WATCHMEN (WTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 221 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62842 NZD.