Market Cap CN¥19.43T -0.51%
Volume 24h CN¥1.39T 29.64%
BTC % 48.91% -0.42%
ETH % 16.97% -0.47%
Coins 27.365 +27
Exchanges 885
Last update 3 Minutes ago
Wanted WANTED

Wanted (WANTED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2023 CN¥0.0000001473 CN¥0.0000001467 CN¥0.0000001475 CN¥0.0000001467 - -
Jun-13 2023 CN¥0.0000001467 CN¥0.0000001463 CN¥0.0000001561 CN¥0.0000001561 CN¥547 -
Jun-12 2023 CN¥0.0000001561 CN¥0.000000154 CN¥0.000000157 CN¥0.0000001566 - -
Jun-11 2023 CN¥0.0000001566 CN¥0.0000001558 CN¥0.0000002509 CN¥0.0000002509 CN¥4,065 -
Jun-10 2023 CN¥0.0000002509 CN¥0.0000002463 CN¥0.0000002605 CN¥0.0000002463 CN¥1,206 -
Jun-09 2023 CN¥0.0000002464 CN¥0.0000002449 CN¥0.000000302 CN¥0.0000003017 CN¥1,085 -
Jun-08 2023 CN¥0.0000003017 CN¥0.0000002642 CN¥0.0000008197 CN¥0.0000008196 CN¥21,780 -
Jun-07 2023 CN¥0.0000008195 CN¥0.0000003672 CN¥0.0000025523 CN¥0.0000004868 CN¥333,518 -

Historical and market price analysis of Wanted (WANTED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 8 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1089 CNY.