Market Cap MX$45.11T 0.13%
Volume 24h MX$4.20T 9.18%
BTC % 49.93% 0.68%
ETH % 16.32% -3.55%
Coins 27.318 +25
Exchanges 885
Last update 52 Seconds ago
Wanted WANTED

Wanted (WANTED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2023 MX$0.0000003461 MX$0.0000003446 MX$0.0000003464 MX$0.0000003446 - -
Jun-13 2023 MX$0.0000003446 MX$0.0000003437 MX$0.0000003666 MX$0.0000003666 MX$1,285 -
Jun-12 2023 MX$0.0000003666 MX$0.0000003618 MX$0.0000003687 MX$0.000000368 - -
Jun-11 2023 MX$0.0000003679 MX$0.0000003659 MX$0.0000005894 MX$0.0000005894 MX$9,547 -
Jun-10 2023 MX$0.0000005894 MX$0.0000005786 MX$0.0000006119 MX$0.0000005786 MX$2,832 -
Jun-09 2023 MX$0.0000005787 MX$0.0000005754 MX$0.0000007093 MX$0.0000007087 MX$2,549 -
Jun-08 2023 MX$0.0000007087 MX$0.0000006206 MX$0.0000019254 MX$0.000001925 MX$51,155 -
Jun-07 2023 MX$0.0000019249 MX$0.0000008626 MX$0.0000059948 MX$0.0000011435 MX$783,352 -

Historical and market price analysis of Wanted (WANTED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 8 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69703 MXN.