Market Cap RM11.78T -0.71%
Volume 24h RM647.24B 0.13%
BTC % 50.53% -0.53%
ETH % 17.2% 0.75%
Coins 27.784 +14
Exchanges 885
Last update 3 Minutes ago
Wanted WANTED

Wanted (WANTED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2023 RM0.0000000976 RM0.0000000972 RM0.0000000977 RM0.0000000972 - -
Jun-13 2023 RM0.0000000972 RM0.0000000969 RM0.0000001034 RM0.0000001034 RM362 -
Jun-12 2023 RM0.0000001034 RM0.000000102 RM0.000000104 RM0.0000001038 - -
Jun-11 2023 RM0.0000001037 RM0.0000001032 RM0.0000001663 RM0.0000001663 RM2,693 -
Jun-10 2023 RM0.0000001662 RM0.0000001632 RM0.0000001726 RM0.0000001632 RM799 -
Jun-09 2023 RM0.0000001632 RM0.0000001623 RM0.0000002001 RM0.0000001999 RM719 -
Jun-08 2023 RM0.0000001999 RM0.0000001751 RM0.0000005431 RM0.000000543 RM14,432 -
Jun-07 2023 RM0.000000543 RM0.0000002433 RM0.0000016912 RM0.0000003226 RM220,996 -

Historical and market price analysis of Wanted (WANTED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 8 days, from day 06-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.