Market Cap Bs.90.68T -0.58%
Volume 24h Bs.4.36T -13.55%
BTC % 50.74% 0.07%
ETH % 17.06% -0.17%
Coins 27.785 +15
Exchanges 885
Last update 29 Seconds ago
Wanted WANTED

Wanted (WANTED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2023 Bs.0.000000753 Bs.0.0000007497 Bs.0.0000007538 Bs.0.0000007497 - -
Jun-13 2023 Bs.0.0000007497 Bs.0.0000007479 Bs.0.0000007977 Bs.0.0000007977 Bs.2,795 -
Jun-12 2023 Bs.0.0000007977 Bs.0.0000007873 Bs.0.0000008023 Bs.0.0000008007 - -
Jun-11 2023 Bs.0.0000008004 Bs.0.0000007962 Bs.0.0000012825 Bs.0.0000012825 Bs.20,771 -
Jun-10 2023 Bs.0.0000012824 Bs.0.000001259 Bs.0.0000013313 Bs.0.000001259 Bs.6,162 -
Jun-09 2023 Bs.0.0000012591 Bs.0.0000012519 Bs.0.0000015434 Bs.0.0000015419 Bs.5,545 -
Jun-08 2023 Bs.0.000001542 Bs.0.0000013504 Bs.0.0000041892 Bs.0.0000041884 Bs.111,299 -
Jun-07 2023 Bs.0.0000041882 Bs.0.0000018769 Bs.0.00001304 Bs.0.0000024881 Bs.1,704,349 -

Historical and market price analysis of Wanted (WANTED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 8 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32796 VES.