Market Cap zł10.12T -0.72%
Volume 24h zł540.80B -3.78%
BTC % 50.65% -0.29%
ETH % 17.14% 0.58%
Coins 27.784 +14
Exchanges 885
Last update 2 Minutes ago
Wanted WANTED

Wanted (WANTED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2023 zł0.0000000838 zł0.0000000834 zł0.0000000839 zł0.0000000834 - -
Jun-13 2023 zł0.0000000834 zł0.0000000832 zł0.0000000888 zł0.0000000888 zł311 -
Jun-12 2023 zł0.0000000888 zł0.0000000876 zł0.0000000893 zł0.0000000891 - -
Jun-11 2023 zł0.0000000891 zł0.0000000886 zł0.0000001427 zł0.0000001427 zł2,313 -
Jun-10 2023 zł0.0000001427 zł0.0000001401 zł0.0000001482 zł0.0000001401 zł686 -
Jun-09 2023 zł0.0000001401 zł0.0000001393 zł0.0000001718 zł0.0000001716 zł617 -
Jun-08 2023 zł0.0000001716 zł0.0000001503 zł0.0000004664 zł0.0000004663 zł12,392 -
Jun-07 2023 zł0.0000004662 zł0.0000002089 zł0.0000014521 zł0.000000277 zł189,755 -

Historical and market price analysis of Wanted (WANTED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 8 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0446 PLN.