Market Cap NZ$4.08T -1.27%
Volume 24h NZ$225.51B -0.5%
BTC % 50.54% -0.41%
ETH % 17.18% 0.75%
Coins 27.784 +14
Exchanges 885
Last update 2 Minutes ago
Wanted WANTED

Wanted (WANTED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2023 NZ$0.0000000338 NZ$0.0000000337 NZ$0.0000000339 NZ$0.0000000337 - -
Jun-13 2023 NZ$0.0000000337 NZ$0.0000000336 NZ$0.0000000358 NZ$0.0000000358 NZ$126 -
Jun-12 2023 NZ$0.0000000358 NZ$0.0000000354 NZ$0.000000036 NZ$0.000000036 - -
Jun-11 2023 NZ$0.000000036 NZ$0.0000000358 NZ$0.0000000576 NZ$0.0000000576 NZ$934 -
Jun-10 2023 NZ$0.0000000576 NZ$0.0000000566 NZ$0.0000000598 NZ$0.0000000566 NZ$277 -
Jun-09 2023 NZ$0.0000000566 NZ$0.0000000563 NZ$0.0000000694 NZ$0.0000000693 NZ$249 -
Jun-08 2023 NZ$0.0000000693 NZ$0.0000000607 NZ$0.0000001884 NZ$0.0000001884 NZ$5,007 -
Jun-07 2023 NZ$0.0000001884 NZ$0.0000000844 NZ$0.0000005867 NZ$0.0000001119 NZ$76,672 -

Historical and market price analysis of Wanted (WANTED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 8 days, from day 06-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63425 NZD.