Market Cap Tk293.24T -0.61%
Volume 24h Tk15.33T -6.58%
BTC % 50.66% -0.23%
ETH % 17.11% 0.23%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
Wanted WANTED

Wanted (WANTED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2023 Tk0.0000024306 Tk0.0000024199 Tk0.0000024332 Tk0.0000024199 - -
Jun-13 2023 Tk0.0000024199 Tk0.0000024141 Tk0.0000025749 Tk0.0000025749 Tk9,021 -
Jun-12 2023 Tk0.0000025749 Tk0.0000025412 Tk0.0000025897 Tk0.0000025843 - -
Jun-11 2023 Tk0.0000025835 Tk0.0000025699 Tk0.0000041394 Tk0.0000041394 Tk67,041 -
Jun-10 2023 Tk0.0000041393 Tk0.0000040636 Tk0.0000042971 Tk0.0000040636 Tk19,887 -
Jun-09 2023 Tk0.0000040641 Tk0.0000040408 Tk0.0000049814 Tk0.0000049768 Tk17,897 -
Jun-08 2023 Tk0.0000049769 Tk0.0000043586 Tk0.00001352 Tk0.00001351 Tk359,227 -
Jun-07 2023 Tk0.00001351 Tk0.0000060578 Tk0.00004209 Tk0.0000080306 Tk5,500,921 -

Historical and market price analysis of Wanted (WANTED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 8 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.25137 BDT.