Market Cap CL$2,354.21T -0.82%
Volume 24h CL$122.37T -5.97%
BTC % 50.68% -0.11%
ETH % 17.13% 0.35%
Coins 27.784 +14
Exchanges 885
Last update 31 Seconds ago
Wanted WANTED

Wanted (WANTED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2023 CL$0.0000195 CL$0.00001942 CL$0.00001952 CL$0.00001942 - -
Jun-13 2023 CL$0.00001942 CL$0.00001937 CL$0.00002066 CL$0.00002066 CL$72,398 -
Jun-12 2023 CL$0.00002066 CL$0.00002039 CL$0.00002078 CL$0.00002073 - -
Jun-11 2023 CL$0.00002073 CL$0.00002062 CL$0.00003322 CL$0.00003322 CL$538,018 -
Jun-10 2023 CL$0.00003321 CL$0.00003261 CL$0.00003448 CL$0.00003261 CL$159,598 -
Jun-09 2023 CL$0.00003261 CL$0.00003242 CL$0.00003997 CL$0.00003994 CL$143,630 -
Jun-08 2023 CL$0.00003994 CL$0.00003497 CL$0.0001085 CL$0.00010848 CL$2,882,878 -
Jun-07 2023 CL$0.00010848 CL$0.00004861 CL$0.00033784 CL$0.00006444 CL$44,146,191 -

Historical and market price analysis of Wanted (WANTED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 8 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.97 CLP.