Market Cap CN¥20.04T 1.23%
Volume 24h CN¥1.21T 31.94%
BTC % 49.33% -0.2%
ETH % 16.83% -0.35%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
WAPPLE WAPPLE

WAPPLE (WAPPLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-13 2023 CN¥0.00003985 CN¥0.00003985 CN¥0.00003985 CN¥0.00003985 - -
Oct-12 2023 CN¥0.00003985 CN¥0.00003985 CN¥0.00003985 CN¥0.00003985 - -
Oct-11 2023 CN¥0.00003985 CN¥0.00003985 CN¥0.00003985 CN¥0.00003985 - -
Oct-10 2023 CN¥0.00003985 CN¥0.00003985 CN¥0.00003985 CN¥0.00003985 - -
Oct-09 2023 CN¥0.00003985 CN¥0.00003985 CN¥0.00003985 CN¥0.00003985 - -
Oct-08 2023 CN¥0.00003985 CN¥0.00003985 CN¥0.00003985 CN¥0.00003985 - -
Oct-07 2023 CN¥0.00003985 CN¥0.00003984 CN¥0.00004001 CN¥0.00004001 - -
Oct-06 2023 CN¥0.00003999 CN¥0.00003999 CN¥0.0000402 CN¥0.00004002 CN¥2,002 -
Oct-05 2023 CN¥0.00004002 CN¥0.00003997 CN¥0.00004028 CN¥0.00004028 - -
Oct-04 2023 CN¥0.00004036 CN¥0.00003767 CN¥0.00004036 CN¥0.00003767 CN¥2,027 -
Oct-03 2023 CN¥0.00003767 CN¥0.00003766 CN¥0.00003792 CN¥0.00003785 - -
Oct-02 2023 CN¥0.00003777 CN¥0.00003762 CN¥0.00003983 CN¥0.00003978 CN¥765 -
Oct-01 2023 CN¥0.00003978 CN¥0.00003941 CN¥0.00003978 CN¥0.00003941 - -
Sep-30 2023 CN¥0.00003943 CN¥0.00003943 CN¥0.00004119 CN¥0.00004111 CN¥371 -
Sep-29 2023 CN¥0.00004112 CN¥0.00004104 CN¥0.00005531 CN¥0.00005525 CN¥5,436 -

Historical and market price analysis of WAPPLE (WAPPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 24 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2429 CNY.