Market Cap R50.38T -1.05%
Volume 24h R3.07T -10.5%
BTC % 49.56% 1.29%
ETH % 16.71% -0.23%
Coins 27.398 +19
Exchanges 885
Last update 12 Seconds ago
WAPPLE WAPPLE

WAPPLE (WAPPLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-13 2023 R0.0001024 R0.0001024 R0.0001024 R0.0001024 - -
Oct-12 2023 R0.0001024 R0.0001024 R0.0001024 R0.0001024 - -
Oct-11 2023 R0.0001024 R0.0001024 R0.0001024 R0.0001024 - -
Oct-10 2023 R0.0001024 R0.0001024 R0.0001024 R0.0001024 - -
Oct-09 2023 R0.0001024 R0.0001024 R0.0001024 R0.0001024 - -
Oct-08 2023 R0.0001024 R0.0001024 R0.0001024 R0.0001024 - -
Oct-07 2023 R0.0001024 R0.00010237 R0.00010282 R0.00010282 - -
Oct-06 2023 R0.00010276 R0.00010276 R0.00010329 R0.00010283 R5,144 -
Oct-05 2023 R0.00010283 R0.00010271 R0.0001035 R0.0001035 - -
Oct-04 2023 R0.00010372 R0.00009681 R0.00010372 R0.00009681 R5,207 -
Oct-03 2023 R0.00009681 R0.00009679 R0.00009744 R0.00009726 - -
Oct-02 2023 R0.00009707 R0.00009668 R0.00010236 R0.00010222 R1,967 -
Oct-01 2023 R0.00010222 R0.00010127 R0.00010222 R0.00010127 - -
Sep-30 2023 R0.00010131 R0.00010131 R0.00010585 R0.00010565 R953 -
Sep-29 2023 R0.00010565 R0.00010546 R0.00014213 R0.00014198 R13,969 -

Historical and market price analysis of WAPPLE (WAPPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 24 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6105 ZAR.