Market Cap NZ$4.10T -0.96%
Volume 24h NZ$218.19B 14.46%
BTC % 50.69% -0.02%
ETH % 17.07% -0.82%
Coins 27.773 +24
Exchanges 885
Last update 1 minute ago
WAPPLE WAPPLE

WAPPLE (WAPPLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-13 2023 NZ$0.0000089818 NZ$0.0000089818 NZ$0.0000089818 NZ$0.0000089818 - -
Oct-12 2023 NZ$0.0000089818 NZ$0.0000089818 NZ$0.0000089818 NZ$0.0000089818 - -
Oct-11 2023 NZ$0.0000089818 NZ$0.0000089818 NZ$0.0000089818 NZ$0.0000089818 - -
Oct-10 2023 NZ$0.0000089818 NZ$0.0000089818 NZ$0.0000089818 NZ$0.0000089818 - -
Oct-09 2023 NZ$0.0000089818 NZ$0.0000089818 NZ$0.0000089818 NZ$0.0000089818 - -
Oct-08 2023 NZ$0.0000089818 NZ$0.0000089818 NZ$0.0000089818 NZ$0.0000089818 - -
Oct-07 2023 NZ$0.0000089818 NZ$0.0000089787 NZ$0.0000090189 NZ$0.0000090189 - -
Oct-06 2023 NZ$0.0000090134 NZ$0.0000090134 NZ$0.0000090601 NZ$0.0000090197 NZ$451 -
Oct-05 2023 NZ$0.0000090197 NZ$0.000009009 NZ$0.0000090784 NZ$0.0000090784 - -
Oct-04 2023 NZ$0.0000090971 NZ$0.0000084912 NZ$0.0000090971 NZ$0.0000084912 NZ$457 -
Oct-03 2023 NZ$0.0000084912 NZ$0.0000084893 NZ$0.000008547 NZ$0.000008531 - -
Oct-02 2023 NZ$0.000008514 NZ$0.0000084798 NZ$0.0000089781 NZ$0.0000089656 NZ$172 -
Oct-01 2023 NZ$0.0000089656 NZ$0.0000088829 NZ$0.0000089656 NZ$0.0000088829 - -
Sep-30 2023 NZ$0.0000088864 NZ$0.0000088864 NZ$0.0000092846 NZ$0.0000092663 NZ$84 -
Sep-29 2023 NZ$0.0000092671 NZ$0.0000092498 NZ$0.00001246 NZ$0.00001245 NZ$1,225 -

Historical and market price analysis of WAPPLE (WAPPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 24 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63229 NZD.