Market Cap Rp40,755.89T -4.25%
Volume 24h Rp2,254.27T 13.53%
BTC % 50.69% 0.02%
ETH % 17.15% -0.05%
Coins 27.778 +17
Exchanges 885
Last update 1 minute ago
WAPPLE WAPPLE

WAPPLE (WAPPLE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-13 2023 Rp0.090654 Rp0.090654 Rp0.090654 Rp0.090654 - -
Oct-12 2023 Rp0.090654 Rp0.090654 Rp0.090654 Rp0.090654 - -
Oct-11 2023 Rp0.090654 Rp0.090654 Rp0.090654 Rp0.090654 - -
Oct-10 2023 Rp0.090654 Rp0.090654 Rp0.090654 Rp0.090654 - -
Oct-09 2023 Rp0.090654 Rp0.090654 Rp0.090654 Rp0.090654 - -
Oct-08 2023 Rp0.090654 Rp0.090654 Rp0.090654 Rp0.090654 - -
Oct-07 2023 Rp0.090654 Rp0.090623 Rp0.091029 Rp0.091029 - -
Oct-06 2023 Rp0.090973 Rp0.090973 Rp0.091445 Rp0.091037 Rp4,553,860 -
Oct-05 2023 Rp0.091037 Rp0.090929 Rp0.091629 Rp0.091629 - -
Oct-04 2023 Rp0.091818 Rp0.085703 Rp0.091818 Rp0.085703 Rp4,609,639 -
Oct-03 2023 Rp0.085703 Rp0.085684 Rp0.086266 Rp0.086104 - -
Oct-02 2023 Rp0.085933 Rp0.085588 Rp0.090617 Rp0.090491 Rp1,740,941 -
Oct-01 2023 Rp0.090491 Rp0.089657 Rp0.090491 Rp0.089657 - -
Sep-30 2023 Rp0.089691 Rp0.089691 Rp0.093711 Rp0.093526 Rp843,527 -
Sep-29 2023 Rp0.093534 Rp0.093359 Rp0.125826 Rp0.125694 Rp12,365,817 -

Historical and market price analysis of WAPPLE (WAPPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 24 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16474.91008 IDR.