Market Cap zł10.63T 0.65%
Volume 24h zł334.83B -64.54%
BTC % 50.47% -0.15%
ETH % 16.61% 0.36%
Coins 27.673 +2
Exchanges 885
Last update 6 Seconds ago
WAPPLE WAPPLE

WAPPLE (WAPPLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-13 2023 zł0.00002251 zł0.00002251 zł0.00002251 zł0.00002251 - -
Oct-12 2023 zł0.00002251 zł0.00002251 zł0.00002251 zł0.00002251 - -
Oct-11 2023 zł0.00002251 zł0.00002251 zł0.00002251 zł0.00002251 - -
Oct-10 2023 zł0.00002251 zł0.00002251 zł0.00002251 zł0.00002251 - -
Oct-09 2023 zł0.00002251 zł0.00002251 zł0.00002251 zł0.00002251 - -
Oct-08 2023 zł0.00002251 zł0.00002251 zł0.00002251 zł0.00002251 - -
Oct-07 2023 zł0.00002251 zł0.0000225 zł0.0000226 zł0.0000226 - -
Oct-06 2023 zł0.00002259 zł0.00002259 zł0.00002271 zł0.0000226 zł1,131 -
Oct-05 2023 zł0.0000226 zł0.00002258 zł0.00002275 zł0.00002275 - -
Oct-04 2023 zł0.0000228 zł0.00002128 zł0.0000228 zł0.00002128 zł1,145 -
Oct-03 2023 zł0.00002128 zł0.00002128 zł0.00002142 zł0.00002138 - -
Oct-02 2023 zł0.00002134 zł0.00002125 zł0.0000225 zł0.00002247 zł432 -
Oct-01 2023 zł0.00002247 zł0.00002226 zł0.00002247 zł0.00002226 - -
Sep-30 2023 zł0.00002227 zł0.00002227 zł0.00002327 zł0.00002322 zł209 -
Sep-29 2023 zł0.00002322 zł0.00002318 zł0.00003124 zł0.00003121 zł3,071 -

Historical and market price analysis of WAPPLE (WAPPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 24 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09163 PLN.