Market Cap CN¥17.34T -1.38%
Volume 24h CN¥1.01T 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Wault (New) WAULTX

Wault (New) (WAULTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-27 2022 CN¥0.00262871 CN¥0.00262871 CN¥0.00262871 CN¥0.00262871 - -
Oct-26 2022 CN¥0.00262871 CN¥0.00262871 CN¥0.00262871 CN¥0.00262871 - -
Oct-25 2022 CN¥0.00262871 CN¥0.00262871 CN¥0.00262871 CN¥0.00262871 - -
Oct-24 2022 CN¥0.00262871 CN¥0.00262871 CN¥0.00262871 CN¥0.00262871 - -
Oct-23 2022 CN¥0.00262871 CN¥0.00262871 CN¥0.00262871 CN¥0.00262871 - -
Oct-22 2022 CN¥0.00262871 CN¥0.00262871 CN¥0.00262871 CN¥0.00262871 - -
Oct-21 2022 CN¥0.00262871 CN¥0.00262871 CN¥0.00262871 CN¥0.00262871 - -
Oct-20 2022 CN¥0.00262871 CN¥0.00261298 CN¥0.00265589 CN¥0.00263873 - -
Oct-19 2022 CN¥0.0026398 CN¥0.00262285 CN¥0.00265979 CN¥0.00265264 - -
Oct-18 2022 CN¥0.00265264 CN¥0.00262473 CN¥0.00268128 CN¥0.00267181 - -
Oct-17 2022 CN¥0.00267181 CN¥0.00262115 CN¥0.0026832 CN¥0.00264128 - -
Oct-16 2022 CN¥0.00264128 CN¥0.00260207 CN¥0.00265646 CN¥0.00260207 - -
Oct-15 2022 CN¥0.00260207 CN¥0.00259733 CN¥0.00263681 CN¥0.00261259 - -
Oct-14 2022 CN¥0.00261259 CN¥0.00259775 CN¥0.00268392 CN¥0.00263436 - -
Oct-13 2022 CN¥0.00263436 CN¥0.00250601 CN¥0.0026569 CN¥0.00263352 - -

Historical and market price analysis of Wault (New) (WAULTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 541 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2418 CNY.